시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	64,200	500	- 0.77%	2,464	159
10:53	64,100	600	- 0.93%	2,460	159
10:51	64,100	600	- 0.93%	2,427	157
10:49	64,300	400	- 0.62%	2,404	155
10:48	64,200	500	- 0.77%	2,339	151
10:47	64,300	400	- 0.62%	2,331	151
10:46	64,300	400	- 0.62%	2,329	151
10:45	64,200	500	- 0.77%	2,328	151
10:44	64,200	500	- 0.77%	2,319	150
10:43	64,200	500	- 0.77%	2,314	150