시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	64,600	100	- 0.16%	2,688	174
11:22	64,500	200	- 0.31%	2,687	174
11:21	64,600	100	- 0.16%	2,686	174
11:20	64,600	100	- 0.16%	2,683	173
11:19	64,500	200	- 0.31%	2,682	173
11:18	64,500	200	- 0.31%	2,681	173
11:16	64,600	100	- 0.16%	2,678	173
11:15	64,400	300	- 0.46%	2,676	173
11:14	64,300	400	- 0.62%	2,674	173
11:13	64,400	300	- 0.46%	2,664	172