시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	64,200	500	- 0.77%	3,126	202
11:32	64,000	700	- 1.08%	3,124	202
11:31	64,200	500	- 0.77%	2,997	193
11:30	64,300	400	- 0.62%	2,935	190
11:29	64,200	500	- 0.77%	2,921	189
11:28	64,300	400	- 0.62%	2,717	176
11:27	64,600	100	- 0.16%	2,707	175
11:26	64,400	300	- 0.46%	2,701	174
11:25	64,400	300	- 0.46%	2,699	174
11:24	64,300	400	- 0.62%	2,698	174