시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	64,100	600	- 0.93%	3,375	218
11:44	64,100	600	- 0.93%	3,363	217
11:43	64,200	500	- 0.77%	3,339	215
11:41	64,100	600	- 0.93%	3,338	215
11:40	64,300	400	- 0.62%	3,336	215
11:39	64,100	600	- 0.93%	3,335	215
11:37	64,100	600	- 0.93%	3,332	215
11:36	64,000	700	- 1.08%	3,318	214
11:35	64,000	700	- 1.08%	3,200	206
11:34	64,000	700	- 1.08%	3,199	206