시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	64,400	300	- 0.46%	3,622	234
11:58	64,300	400	- 0.62%	3,616	233
11:57	64,200	500	- 0.77%	3,614	233
11:56	64,400	300	- 0.46%	3,503	226
11:55	64,300	400	- 0.62%	3,502	226
11:54	64,300	400	- 0.62%	3,500	226
11:52	64,200	500	- 0.77%	3,439	222
11:50	64,600	100	- 0.16%	3,438	222
11:47	64,700	0	0.00%	3,428	221
11:46	64,700	0	0.00%	3,427	221