시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	64,600	100	- 0.16%	13,105	852
15:09	64,700	0	0.00%	13,103	852
15:08	64,900	200	+ 0.31%	13,092	851
15:07	64,700	0	0.00%	13,083	850
15:06	64,700	0	0.00%	12,983	844
15:05	64,800	100	+ 0.16%	12,974	843
15:04	64,800	100	+ 0.16%	12,973	843
15:01	64,800	100	+ 0.16%	12,972	843
15:00	64,800	100	+ 0.16%	12,944	841
14:59	65,000	300	+ 0.46%	12,921	840