시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	63,900	800	- 1.24%	3,932	253
12:11	64,100	600	- 0.93%	3,818	246
12:10	64,000	700	- 1.08%	3,794	245
12:07	64,100	600	- 0.93%	3,725	240
12:06	64,000	700	- 1.08%	3,702	239
12:05	64,100	600	- 0.93%	3,700	239
12:04	64,100	600	- 0.93%	3,698	238
12:03	64,100	600	- 0.93%	3,693	238
12:02	64,000	700	- 1.08%	3,691	238
12:01	64,400	300	- 0.46%	3,624	234