시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	64,000	700	- 1.08%	4,044	261
12:21	64,000	700	- 1.08%	4,043	261
12:20	64,000	700	- 1.08%	4,040	260
12:19	64,000	700	- 1.08%	4,038	260
12:18	64,000	700	- 1.08%	4,024	259
12:17	64,100	600	- 0.93%	4,021	259
12:16	64,100	600	- 0.93%	4,018	259
12:15	63,900	800	- 1.24%	4,011	258
12:14	64,000	700	- 1.08%	3,943	254
12:13	64,000	700	- 1.08%	3,939	254