시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	64,100	600	- 0.93%	4,164	268
12:33	64,100	600	- 0.93%	4,162	268
12:31	64,100	600	- 0.93%	4,144	267
12:30	64,000	700	- 1.08%	4,141	267
12:29	64,000	700	- 1.08%	4,140	267
12:28	64,100	600	- 0.93%	4,084	263
12:27	64,000	700	- 1.08%	4,067	262
12:26	64,000	700	- 1.08%	4,064	262
12:24	63,900	800	- 1.24%	4,050	261
12:23	63,900	800	- 1.24%	4,045	261