시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	64,400	300	- 0.46%	4,415	284
12:43	64,000	700	- 1.08%	4,412	284
12:42	64,000	700	- 1.08%	4,411	284
12:41	64,500	200	- 0.31%	4,388	283
12:40	64,000	700	- 1.08%	4,386	282
12:39	63,900	800	- 1.24%	4,300	277
12:38	63,900	800	- 1.24%	4,286	276
12:37	63,800	900	- 1.39%	4,271	275
12:36	63,900	800	- 1.24%	4,259	274
12:35	64,000	700	- 1.08%	4,190	270