시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	64,100	600	- 0.93%	4,446	286
12:56	64,200	500	- 0.77%	4,444	286
12:54	64,200	500	- 0.77%	4,431	285
12:53	64,100	600	- 0.93%	4,427	285
12:51	64,100	600	- 0.93%	4,425	285
12:50	64,200	500	- 0.77%	4,423	285
12:49	64,200	500	- 0.77%	4,421	285
12:48	64,100	600	- 0.93%	4,420	285
12:46	64,100	600	- 0.93%	4,418	285
12:45	64,000	700	- 1.08%	4,417	284