시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	65,300	600	+ 0.93%	5,715	369
13:17	64,900	200	+ 0.31%	5,637	364
13:16	64,900	200	+ 0.31%	5,553	358
13:15	65,200	500	+ 0.77%	5,455	352
13:14	65,200	500	+ 0.77%	5,377	347
13:13	65,300	600	+ 0.93%	5,293	341
13:12	64,900	200	+ 0.31%	5,216	336
13:11	65,100	400	+ 0.62%	5,134	331
13:10	65,100	400	+ 0.62%	5,049	325
13:09	65,100	400	+ 0.62%	4,974	320