시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	65,200	500	+ 0.77%	6,516	421
13:27	65,100	400	+ 0.62%	6,431	416
13:26	65,200	500	+ 0.77%	6,352	410
13:25	65,500	800	+ 1.24%	6,269	405
13:24	65,000	300	+ 0.46%	6,192	400
13:23	65,300	600	+ 0.93%	6,116	395
13:22	65,300	600	+ 0.93%	6,032	389
13:21	65,200	500	+ 0.77%	5,985	386
13:20	65,500	800	+ 1.24%	5,878	379
13:19	65,400	700	+ 1.08%	5,789	374