시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	65,700	1,000	+ 1.55%	7,442	482
13:37	65,800	1,100	+ 1.70%	7,358	476
13:36	65,900	1,200	+ 1.86%	7,252	469
13:35	65,700	1,000	+ 1.55%	7,146	462
13:34	65,600	900	+ 1.39%	7,060	457
13:33	65,700	1,000	+ 1.55%	6,964	451
13:32	65,700	1,000	+ 1.55%	6,882	445
13:31	65,300	600	+ 0.93%	6,803	440
13:30	65,600	900	+ 1.39%	6,720	435
13:29	65,600	900	+ 1.39%	6,609	427