시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	65,800	1,100	+ 1.70%	8,530	553
13:47	65,700	1,000	+ 1.55%	8,446	548
13:46	65,600	900	+ 1.39%	8,364	542
13:45	65,600	900	+ 1.39%	8,287	537
13:44	65,200	500	+ 0.77%	8,201	532
13:43	65,900	1,200	+ 1.86%	8,031	520
13:42	65,500	800	+ 1.24%	7,951	515
13:41	65,600	900	+ 1.39%	7,864	510
13:40	65,500	800	+ 1.24%	7,789	505
13:39	65,800	1,100	+ 1.70%	7,490	485