시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,800	100	+ 0.16%	13,648	887
15:19	64,800	100	+ 0.16%	13,467	875
15:18	64,700	0	0.00%	13,349	867
15:17	64,800	100	+ 0.16%	13,291	864
15:16	64,600	100	- 0.16%	13,169	856
15:15	64,600	100	- 0.16%	13,161	855
15:14	64,700	0	0.00%	13,151	855
15:13	64,600	100	- 0.16%	13,142	854
15:12	64,600	100	- 0.16%	13,138	854
15:11	64,600	100	- 0.16%	13,128	853