시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,405	40	- 1.64%	8,888	21
09:48	2,410	35	- 1.43%	8,378	20
09:45	2,410	35	- 1.43%	7,878	19
09:44	2,415	30	- 1.23%	7,876	19
09:43	2,410	35	- 1.43%	7,875	19
09:42	2,410	35	- 1.43%	7,874	19
09:39	2,410	35	- 1.43%	7,870	19
09:38	2,410	35	- 1.43%	7,865	19
09:37	2,410	35	- 1.43%	7,857	19
09:35	2,400	45	- 1.84%	7,041	17