시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,415	30	- 1.23%	10,308	25
11:25	2,415	30	- 1.23%	10,306	25
11:08	2,415	30	- 1.23%	10,303	25
11:01	2,415	30	- 1.23%	9,764	24
10:49	2,415	30	- 1.23%	9,715	23
10:26	2,415	30	- 1.23%	9,714	23
10:23	2,410	35	- 1.43%	9,712	23
10:18	2,415	30	- 1.23%	9,702	23
09:55	2,415	30	- 1.23%	9,142	22
09:51	2,415	30	- 1.23%	8,894	22