시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,430	15	- 0.61%	12,987	31
14:32	2,435	10	- 0.41%	12,946	31
14:17	2,440	5	- 0.20%	12,939	31
14:03	2,440	5	- 0.20%	12,936	31
13:34	2,440	5	- 0.20%	12,916	31
12:31	2,435	10	- 0.41%	12,906	31
12:24	2,430	15	- 0.61%	12,856	31
12:20	2,420	25	- 1.02%	12,845	31
12:16	2,415	30	- 1.23%	11,091	27
11:33	2,415	30	- 1.23%	10,318	25