시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,450	5	+ 0.20%	14,383	35
15:19	2,450	5	+ 0.20%	14,218	34
15:18	2,450	5	+ 0.20%	14,215	34
15:17	2,450	5	+ 0.20%	14,166	34
15:16	2,455	10	+ 0.41%	14,046	34
15:15	2,420	25	- 1.02%	13,994	34
15:12	2,420	25	- 1.02%	13,208	32
15:11	2,425	20	- 0.82%	13,148	32
15:08	2,430	15	- 0.61%	13,042	32
15:06	2,430	15	- 0.61%	13,022	31