시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,615	65	- 1.39%	25,616	119
12:54	4,615	65	- 1.39%	25,612	119
12:53	4,615	65	- 1.39%	25,611	119
12:52	4,620	60	- 1.28%	25,573	119
12:50	4,615	65	- 1.39%	25,208	117
12:47	4,625	55	- 1.18%	25,207	117
12:43	4,630	50	- 1.07%	25,206	117
12:38	4,630	50	- 1.07%	25,194	117
12:37	4,630	50	- 1.07%	25,193	117
12:36	4,625	55	- 1.18%	25,190	117