시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,615	65	- 1.39%	25,750	120
13:08	4,615	65	- 1.39%	25,749	120
13:07	4,615	65	- 1.39%	25,748	120
13:05	4,615	65	- 1.39%	25,744	120
13:04	4,615	65	- 1.39%	25,732	120
13:03	4,615	65	- 1.39%	25,627	119
13:02	4,615	65	- 1.39%	25,623	119
13:01	4,615	65	- 1.39%	25,622	119
13:00	4,620	60	- 1.28%	25,618	119
12:59	4,615	65	- 1.39%	25,617	119