시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,620	60	- 1.28%	26,191	122
13:26	4,625	55	- 1.18%	25,861	120
13:23	4,615	65	- 1.39%	25,810	120
13:22	4,615	65	- 1.39%	25,809	120
13:19	4,615	65	- 1.39%	25,805	120
13:17	4,615	65	- 1.39%	25,804	120
13:16	4,615	65	- 1.39%	25,800	120
13:14	4,620	60	- 1.28%	25,799	120
13:13	4,615	65	- 1.39%	25,789	120
13:12	4,615	65	- 1.39%	25,788	120