시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,640	40	- 0.86%	26,591	124
13:48	4,640	40	- 0.86%	26,381	123
13:47	4,640	40	- 0.86%	26,372	123
13:46	4,615	65	- 1.39%	26,359	123
13:45	4,630	50	- 1.07%	26,316	122
13:40	4,620	60	- 1.28%	26,279	122
13:39	4,620	60	- 1.28%	26,272	122
13:35	4,620	60	- 1.28%	26,234	122
13:33	4,625	55	- 1.18%	26,233	122
13:32	4,630	50	- 1.07%	26,192	122