시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,610	70	- 1.50%	27,221	126
14:14	4,615	65	- 1.39%	27,220	126
14:12	4,610	70	- 1.50%	27,169	126
14:11	4,620	60	- 1.28%	26,848	125
14:08	4,630	50	- 1.07%	26,835	125
14:07	4,635	45	- 0.96%	26,811	125
14:04	4,635	45	- 0.96%	26,681	124
14:02	4,635	45	- 0.96%	26,677	124
14:01	4,635	45	- 0.96%	26,636	124
13:58	4,635	45	- 0.96%	26,606	124