시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,580	100	- 2.14%	31,136	144
14:34	4,585	95	- 2.03%	31,117	144
14:33	4,585	95	- 2.03%	31,065	144
14:31	4,590	90	- 1.92%	30,051	140
14:30	4,590	90	- 1.92%	30,050	140
14:29	4,595	85	- 1.82%	29,333	136
14:28	4,595	85	- 1.82%	29,332	136
14:27	4,595	85	- 1.82%	29,329	136
14:25	4,600	80	- 1.71%	28,819	134
14:23	4,610	70	- 1.50%	27,246	127