시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,585	95	- 2.03%	32,482	151
14:52	4,605	75	- 1.60%	32,382	150
14:48	4,635	45	- 0.96%	32,292	150
14:43	4,585	95	- 2.03%	31,925	148
14:42	4,580	100	- 2.14%	31,785	147
14:41	4,585	95	- 2.03%	31,784	147
14:40	4,585	95	- 2.03%	31,779	147
14:39	4,580	100	- 2.14%	31,723	147
14:38	4,585	95	- 2.03%	31,523	146
14:36	4,585	95	- 2.03%	31,472	146