시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,710	30	+ 0.64%	1,456	7
09:08	4,720	40	+ 0.86%	1,435	7
09:07	4,715	35	+ 0.75%	1,363	6
09:05	4,715	35	+ 0.75%	1,306	6
09:04	4,715	35	+ 0.75%	1,281	6
09:03	4,715	35	+ 0.75%	1,201	6
09:02	4,725	45	+ 0.96%	680	3
09:01	4,715	35	+ 0.75%	584	3
09:00	4,700	20	+ 0.43%	251	1