시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,705	25	+ 0.53%	7,032	33
09:21	4,730	50	+ 1.07%	7,018	33
09:20	4,685	5	+ 0.11%	2,538	12
09:17	4,690	10	+ 0.21%	2,520	12
09:16	4,690	10	+ 0.21%	2,487	12
09:15	4,690	10	+ 0.21%	2,483	12
09:14	4,700	20	+ 0.43%	2,196	10
09:13	4,695	15	+ 0.32%	2,145	10
09:11	4,695	15	+ 0.32%	1,585	7
09:10	4,715	35	+ 0.75%	1,553	7