시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,675	5	- 0.11%	8,640	41
09:36	4,670	10	- 0.21%	8,628	41
09:34	4,675	5	- 0.11%	8,624	41
09:33	4,675	5	- 0.11%	8,466	40
09:32	4,670	10	- 0.21%	8,461	40
09:31	4,670	10	- 0.21%	8,405	40
09:30	4,670	10	- 0.21%	8,329	39
09:29	4,670	10	- 0.21%	8,324	39
09:28	4,670	10	- 0.21%	7,581	36
09:26	4,675	5	- 0.11%	7,544	36