시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,620	60	- 1.28%	12,699	59
09:48	4,625	55	- 1.18%	12,693	59
09:47	4,635	45	- 0.96%	12,437	58
09:46	4,650	30	- 0.64%	9,873	46
09:45	4,660	20	- 0.43%	9,523	45
09:44	4,660	20	- 0.43%	9,428	44
09:43	4,665	15	- 0.32%	9,426	44
09:42	4,675	5	- 0.11%	8,658	41
09:40	4,675	5	- 0.11%	8,648	41
09:39	4,675	5	- 0.11%	8,644	41