시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,585	95	- 2.03%	33,061	153
15:07	4,590	90	- 1.92%	33,059	153
15:06	4,585	95	- 2.03%	32,923	153
15:05	4,585	95	- 2.03%	32,811	152
15:04	4,585	95	- 2.03%	32,777	152
15:03	4,590	90	- 1.92%	32,773	152
15:02	4,585	95	- 2.03%	32,650	151
15:01	4,585	95	- 2.03%	32,649	151
14:58	4,585	95	- 2.03%	32,648	151
14:57	4,585	95	- 2.03%	32,503	151