시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,615	65	- 1.39%	15,704	73
10:00	4,615	65	- 1.39%	15,415	72
09:58	4,615	65	- 1.39%	15,408	72
09:57	4,625	55	- 1.18%	14,956	70
09:56	4,630	50	- 1.07%	14,887	70
09:55	4,630	50	- 1.07%	14,879	70
09:54	4,630	50	- 1.07%	14,876	70
09:53	4,625	55	- 1.18%	14,871	70
09:51	4,625	55	- 1.18%	14,845	69
09:50	4,630	50	- 1.07%	14,710	69