시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,615	65	- 1.39%	17,002	79
10:14	4,610	70	- 1.50%	17,001	79
10:13	4,620	60	- 1.28%	16,997	79
10:09	4,615	65	- 1.39%	16,995	79
10:08	4,610	70	- 1.50%	16,912	79
10:07	4,615	65	- 1.39%	16,910	79
10:06	4,625	55	- 1.18%	16,796	78
10:05	4,620	60	- 1.28%	16,795	78
10:04	4,620	60	- 1.28%	15,976	75
10:03	4,615	65	- 1.39%	15,921	74