시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,590	90	- 1.92%	19,730	92
10:27	4,600	80	- 1.71%	19,377	90
10:26	4,605	75	- 1.60%	19,017	89
10:25	4,610	70	- 1.50%	18,898	88
10:24	4,612	68	- 1.45%	18,534	86
10:22	4,612	68	- 1.45%	18,530	86
10:20	4,612	68	- 1.45%	18,526	86
10:19	4,612	68	- 1.45%	18,438	86
10:18	4,615	65	- 1.39%	18,434	86
10:17	4,665	15	- 0.32%	17,102	80