시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,587	93	- 1.99%	20,278	94
10:40	4,585	95	- 2.03%	20,277	94
10:38	4,580	100	- 2.14%	20,128	94
10:37	4,585	95	- 2.03%	20,108	94
10:35	4,580	100	- 2.14%	20,085	94
10:33	4,580	100	- 2.14%	20,080	94
10:32	4,585	95	- 2.03%	20,076	94
10:31	4,580	100	- 2.14%	20,075	94
10:30	4,580	100	- 2.14%	20,063	93
10:29	4,585	95	- 2.03%	19,944	93