시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,595	85	- 1.82%	20,557	96
11:02	4,595	85	- 1.82%	20,554	96
11:01	4,595	85	- 1.82%	20,550	96
11:00	4,600	80	- 1.71%	20,547	96
10:57	4,595	85	- 1.82%	20,516	96
10:55	4,592	88	- 1.88%	20,492	95
10:54	4,595	85	- 1.82%	20,491	95
10:53	4,592	88	- 1.88%	20,391	95
10:48	4,590	90	- 1.92%	20,385	95
10:46	4,587	93	- 1.99%	20,282	94