시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,612	68	- 1.45%	21,096	98
11:15	4,615	65	- 1.39%	21,092	98
11:13	4,612	68	- 1.45%	21,091	98
11:11	4,607	73	- 1.56%	21,033	98
11:10	4,610	70	- 1.50%	21,029	98
11:09	4,607	73	- 1.56%	21,028	98
11:08	4,610	70	- 1.50%	21,024	98
11:07	4,610	70	- 1.50%	20,994	98
11:06	4,605	75	- 1.60%	20,950	98
11:05	4,602	78	- 1.67%	20,911	97