시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,612	68	- 1.45%	21,185	99
11:32	4,612	68	- 1.45%	21,184	99
11:28	4,612	68	- 1.45%	21,180	99
11:27	4,612	68	- 1.45%	21,174	99
11:25	4,615	65	- 1.39%	21,170	99
11:24	4,615	65	- 1.39%	21,165	99
11:22	4,612	68	- 1.45%	21,136	98
11:21	4,615	65	- 1.39%	21,132	98
11:19	4,612	68	- 1.45%	21,121	98
11:18	4,615	65	- 1.39%	21,097	98