시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,605	75	- 1.60%	23,106	107
11:47	4,615	65	- 1.39%	23,105	107
11:46	4,605	75	- 1.60%	22,440	104
11:45	4,610	70	- 1.50%	22,437	104
11:44	4,615	65	- 1.39%	22,159	103
11:43	4,610	70	- 1.50%	22,092	103
11:42	4,615	65	- 1.39%	22,031	103
11:41	4,610	70	- 1.50%	22,021	102
11:39	4,615	65	- 1.39%	21,934	102
11:38	4,612	68	- 1.45%	21,189	99