시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,610	70	- 1.50%	23,568	110
12:18	4,610	70	- 1.50%	23,564	110
12:13	4,605	75	- 1.60%	23,517	109
12:12	4,610	70	- 1.50%	23,339	109
12:11	4,610	70	- 1.50%	23,206	108
12:09	4,605	75	- 1.60%	23,155	108
12:07	4,605	75	- 1.60%	23,153	108
12:05	4,605	75	- 1.60%	23,151	108
12:04	4,605	75	- 1.60%	23,149	108
12:01	4,610	70	- 1.50%	23,147	108