시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,615	65	- 1.39%	25,080	117
12:33	4,620	60	- 1.28%	24,970	116
12:32	4,620	60	- 1.28%	23,776	111
12:31	4,615	65	- 1.39%	23,751	110
12:28	4,610	70	- 1.50%	23,730	110
12:26	4,610	70	- 1.50%	23,726	110
12:25	4,610	70	- 1.50%	23,721	110
12:24	4,610	70	- 1.50%	23,678	110
12:23	4,610	70	- 1.50%	23,659	110
12:22	4,615	65	- 1.39%	23,571	110