시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,625	55	- 1.18%	34,685	161
15:19	4,600	80	- 1.71%	34,642	161
15:18	4,605	75	- 1.60%	34,530	160
15:17	4,635	45	- 0.96%	34,461	160
15:16	4,635	45	- 0.96%	34,348	159
15:15	4,635	45	- 0.96%	33,972	158
15:14	4,625	55	- 1.18%	33,533	156
15:13	4,600	80	- 1.71%	33,532	156
15:12	4,640	40	- 0.86%	33,415	155
15:11	4,635	45	- 0.96%	33,106	154