시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,680	60	+ 0.79%	999	8
10:49	7,650	30	+ 0.39%	687	5
10:46	7,610	10	- 0.13%	686	5
10:44	7,640	20	+ 0.26%	684	5
10:39	7,640	20	+ 0.26%	682	5
10:35	7,640	20	+ 0.26%	677	5
10:34	7,600	20	- 0.26%	676	5
10:31	7,580	40	- 0.53%	672	5
10:30	7,580	40	- 0.53%	608	5
10:13	7,610	10	- 0.13%	352	3