시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,680	60	+ 0.79%	1,078	8
11:32	7,680	60	+ 0.79%	1,077	8
11:24	7,680	60	+ 0.79%	1,065	8
11:23	7,680	60	+ 0.79%	1,060	8
11:21	7,670	50	+ 0.66%	1,058	8
11:20	7,680	60	+ 0.79%	1,050	8
11:16	7,680	60	+ 0.79%	1,039	8
11:15	7,680	60	+ 0.79%	1,038	8
11:13	7,680	60	+ 0.79%	1,033	8
11:12	7,680	60	+ 0.79%	1,031	8