시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,700	80	+ 1.05%	2,389	18
12:17	7,700	80	+ 1.05%	2,387	18
12:14	7,730	110	+ 1.44%	2,305	18
12:13	7,730	110	+ 1.44%	2,284	18
12:05	7,730	110	+ 1.44%	2,271	17
12:01	7,730	110	+ 1.44%	2,259	17
11:57	7,730	110	+ 1.44%	1,995	15
11:55	7,730	110	+ 1.44%	1,901	15
11:43	7,670	50	+ 0.66%	1,100	8
11:40	7,670	50	+ 0.66%	1,096	8