시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,710	90	+ 1.18%	3,898	30
13:01	7,730	110	+ 1.44%	3,868	30
13:00	7,730	110	+ 1.44%	3,846	30
12:59	7,780	160	+ 2.10%	3,784	29
12:55	7,730	110	+ 1.44%	3,762	29
12:48	7,760	140	+ 1.84%	3,748	29
12:46	7,740	120	+ 1.58%	3,489	27
12:42	7,700	80	+ 1.05%	2,415	19
12:33	7,690	70	+ 0.92%	2,408	18
12:27	7,690	70	+ 0.92%	2,406	18