시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,730	110	+ 1.44%	3,983	31
13:58	7,720	100	+ 1.31%	3,982	31
13:53	7,720	100	+ 1.31%	3,980	31
13:43	7,740	120	+ 1.58%	3,971	31
13:42	7,730	110	+ 1.44%	3,968	31
13:40	7,730	110	+ 1.44%	3,962	30
13:37	7,750	130	+ 1.71%	3,934	30
13:15	7,710	90	+ 1.18%	3,923	30
13:12	7,770	150	+ 1.97%	3,921	30
13:03	7,780	160	+ 2.10%	3,915	30