시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	7,730	110	+ 1.44%	4,069	31
14:40	7,730	110	+ 1.44%	4,068	31
14:39	7,720	100	+ 1.31%	4,067	31
14:33	7,740	120	+ 1.58%	4,037	31
14:29	7,740	120	+ 1.58%	4,035	31
14:23	7,740	120	+ 1.58%	4,022	31
14:21	7,730	110	+ 1.44%	4,021	31
14:17	7,730	110	+ 1.44%	4,006	31
14:16	7,730	110	+ 1.44%	4,003	31
14:11	7,730	110	+ 1.44%	3,996	31