시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	7,730	110	+ 1.44%	4,125	32
14:51	7,730	110	+ 1.44%	4,124	32
14:50	7,730	110	+ 1.44%	4,123	32
14:48	7,730	110	+ 1.44%	4,122	32
14:47	7,720	100	+ 1.31%	4,121	32
14:46	7,730	110	+ 1.44%	4,074	31
14:45	7,730	110	+ 1.44%	4,073	31
14:44	7,730	110	+ 1.44%	4,072	31
14:43	7,730	110	+ 1.44%	4,071	31
14:42	7,730	110	+ 1.44%	4,070	31